Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 20.5 20.5 20.5 20.5 2384.00
17 May, 1994 20.56 20.63 20.5 20.5 1.47 Million
16 May, 1994 20.5 20.5 20.5 20.5 57.22 Thousand
13 May, 1994 20.56 21.0 20.56 21.0 76.29 Thousand
12 May, 1994 21.0 21.0 20.5 20.5 28.61 Thousand
11 May, 1994 21.0 21.0 21.0 21.0 2384.00
10 May, 1994 19.75 21.0 19.75 20.5 395.77 Thousand
09 May, 1994 19.75 20.0 19.0 19.75 181.19 Thousand
06 May, 1994 21.0 21.0 20.0 20.0 85.83 Thousand
05 May, 1994 22.0 22.0 20.5 21.5 512.6 Thousand