Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 20.25 20.25 19.87 19.87 66.75 Thousand
01 Jun, 1994 19.5 20.25 19.5 20.25 1.21 Million
31 May, 1994 20.25 20.25 19.5 19.5 26.22 Thousand
27 May, 1994 19.5 19.62 19.5 19.62 953.67 Thousand
26 May, 1994 20.5 20.5 19.75 19.87 362.39 Thousand
25 May, 1994 20.0 20.0 20.0 20.0 2384.00
24 May, 1994 20.25 20.75 20.25 20.75 131.13 Thousand
23 May, 1994 20.75 20.75 20.25 20.25 884.53 Thousand
20 May, 1994 20.63 21.0 20.38 20.5 1.12 Million
19 May, 1994 20.63 20.63 20.63 20.63 38.14 Thousand