Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.1 40.68 39.73 39.88 1.05 Million
31 Dec, 2024 39.87 40.07 39.57 39.84 1.21 Million
30 Dec, 2024 39.52 39.88 39.34 39.8 887.3 Thousand
27 Dec, 2024 39.97 40.39 39.55 39.83 743.6 Thousand
26 Dec, 2024 39.91 40.26 39.64 40.22 947.2 Thousand
24 Dec, 2024 39.66 39.91 39.19 39.9 454.6 Thousand
23 Dec, 2024 39.93 40.1 39.43 39.83 1.51 Million
20 Dec, 2024 40.01 40.81 39.71 40.2 4.4 Million
19 Dec, 2024 40.83 41.52 40.03 40.3 2.17 Million
18 Dec, 2024 41.45 42.07 40.65 40.77 1.77 Million