Tetra Tech, Inc. (TTEK)

USD 31.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 43.43 43.79 43.04 43.58 1.4 Million
23 May, 2024 44.2 44.2 43.06 43.22 1.23 Million
22 May, 2024 43.69 44.28 43.69 44.08 1.02 Million
21 May, 2024 43.76 43.9 43.24 43.71 928.5 Thousand
20 May, 2024 43.97 44.02 43.53 43.76 951.72 Thousand
17 May, 2024 43.63 44.07 43.26 44.04 1.08 Million
16 May, 2024 43.52 44.07 43.4 43.69 1.42 Million
15 May, 2024 43.25 43.69 43.03 43.45 1.42 Million
14 May, 2024 42.06 42.99 41.6 42.59 2.65 Million
13 May, 2024 42.91 42.93 41.95 42.03 1.38 Million