Tetra Tech, Inc. (TTEK)

USD 30.98

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 40.85 40.85 40.1 40.4 1.03 Million
18 Jul, 2024 40.15 41.07 40.15 40.86 1.34 Million
17 Jul, 2024 41.13 41.41 40.13 40.19 1.75 Million
16 Jul, 2024 41.01 41.7 40.8 41.33 1.66 Million
15 Jul, 2024 40.53 41.33 40.27 40.76 1.16 Million
12 Jul, 2024 40.72 41.25 40.57 40.7 802.73 Thousand
11 Jul, 2024 40.55 40.72 40.04 40.55 914.56 Thousand
10 Jul, 2024 39.88 40.13 39.77 40.08 786.5 Thousand
09 Jul, 2024 40.6 40.6 39.83 39.93 1.14 Million
08 Jul, 2024 40.76 40.98 40.49 40.6 1.58 Million