Tetra Tech, Inc. (TTEK)

USD 31.36

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 40.9 41.35 40.56 40.72 1.32 Million
06 Jun, 2024 41.18 41.59 40.78 40.95 878.5 Thousand
05 Jun, 2024 41.56 41.68 41.26 41.32 978.2 Thousand
04 Jun, 2024 41.4 41.61 40.92 41.4 1.68 Million
03 Jun, 2024 42.14 42.14 40.95 41.45 1.08 Million
31 May, 2024 41.92 42.21 41.43 41.9 1.42 Million
30 May, 2024 41.73 42.14 41.41 41.81 1.01 Million
29 May, 2024 42.42 42.51 41.51 41.54 1.46 Million
28 May, 2024 43.46 43.46 41.84 42.7 1.83 Million
24 May, 2024 43.43 43.79 43.04 43.58 1.4 Million