Tetra Tech, Inc. (TTEK)

USD 31.36

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49.19 49.49 48.85 48.86 1.49 Million
15 Oct, 2024 49.16 49.56 48.94 49.06 1.17 Million
14 Oct, 2024 49.3 49.3 47.9 49.01 1.63 Million
11 Oct, 2024 48.93 49.32 48.86 49.3 852.13 Thousand
10 Oct, 2024 49.3 49.65 48.43 48.75 1.31 Million
09 Oct, 2024 49.66 50.03 49.14 49.5 1.25 Million
08 Oct, 2024 48.33 49.74 48.12 49.68 1.71 Million
07 Oct, 2024 48.22 48.31 47.62 48.01 1.29 Million
04 Oct, 2024 48.38 48.59 47.48 48.37 1.5 Million
03 Oct, 2024 47.15 48.49 46.99 48.23 1.86 Million