Tetra Tech, Inc. (TTEK)

USD 31.36

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 50.44 50.68 49.81 50.03 1.03 Million
29 Oct, 2024 48.6 50.69 48.59 50.52 1.72 Million
28 Oct, 2024 48.17 48.88 48.03 48.5 1.93 Million
25 Oct, 2024 48.41 48.58 47.57 47.92 822.8 Thousand
24 Oct, 2024 48.54 49.01 48.21 48.33 892.1 Thousand
23 Oct, 2024 48.68 48.98 48.05 48.4 776.01 Thousand
22 Oct, 2024 49.0 49.07 48.43 48.78 1.05 Million
21 Oct, 2024 48.87 49.39 48.82 49.13 1.57 Million
18 Oct, 2024 48.83 49.03 48.25 48.83 4.7 Million
17 Oct, 2024 48.94 49.05 48.47 48.86 1.42 Million