Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 101.13 102.7 100.44 101.46 1.04 Million
27 Oct, 2020 103.96 104.43 102.27 102.95 839.5 Thousand
26 Oct, 2020 104.89 105.66 103.61 104.33 863 Thousand
23 Oct, 2020 106.08 106.94 105.4 106.54 1.32 Million
22 Oct, 2020 104.79 108.57 104.1 105.4 1.31 Million
21 Oct, 2020 105.43 107.03 104.17 104.35 1.13 Million
20 Oct, 2020 106.66 107.19 105.64 105.7 745.5 Thousand
19 Oct, 2020 108.52 108.77 105.21 105.62 1.03 Million
16 Oct, 2020 109.12 110.34 108.15 108.35 1.43 Million
15 Oct, 2020 108.16 110.05 107.31 109.6 1.47 Million