Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 116.25 116.8 110.72 115.1 2.81 Million
10 Nov, 2020 115.19 116.7 113.53 115.43 2.07 Million
09 Nov, 2020 119.0 127.19 113.34 113.63 2.75 Million
06 Nov, 2020 111.35 112.23 109.5 109.63 977.5 Thousand
05 Nov, 2020 109.38 113.45 109.38 111.19 877.5 Thousand
04 Nov, 2020 109.47 109.47 104.96 108.3 1.49 Million
03 Nov, 2020 107.98 110.93 107.48 110.19 1.37 Million
02 Nov, 2020 102.33 106.8 102.33 106.06 1.21 Million
30 Oct, 2020 101.15 102.45 99.66 100.91 1.15 Million
29 Oct, 2020 100.93 102.38 99.84 101.75 1.09 Million