TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 34.88 36.0 33.75 34.88 235.9 Thousand
30 Sep, 1996 36.5 38.0 35.0 36.5 326.7 Thousand
27 Sep, 1996 35.13 35.75 31.25 35.13 197.5 Thousand
26 Sep, 1996 31.0 31.0 30.63 31.0 178.3 Thousand
25 Sep, 1996 30.63 31.25 30.5 30.63 88.4 Thousand
24 Sep, 1996 31.13 31.25 28.25 31.13 220.1 Thousand
23 Sep, 1996 30.5 34.75 30.25 30.5 216.6 Thousand
20 Sep, 1996 34.0 40.0 32.13 34.0 635 Thousand
19 Sep, 1996 38.0 40.38 35.13 38.0 409.2 Thousand
18 Sep, 1996 35.0 35.25 33.0 35.0 166.5 Thousand