TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 23.38 26.0 23.0 23.38 354.7 Thousand
07 Apr, 1997 23.5 24.25 21.0 23.5 245.3 Thousand
04 Apr, 1997 21.13 21.63 18.88 21.13 214.7 Thousand
03 Apr, 1997 19.25 19.88 19.0 19.25 53.5 Thousand
02 Apr, 1997 19.25 20.13 19.25 19.25 83.6 Thousand
01 Apr, 1997 20.13 20.25 19.63 20.13 217.5 Thousand
31 Mar, 1997 19.75 21.13 19.75 19.75 175.9 Thousand
27 Mar, 1997 20.25 21.75 19.88 20.25 503.2 Thousand
26 Mar, 1997 20.0 20.0 17.75 20.0 390 Thousand
25 Mar, 1997 17.88 19.0 17.5 17.88 200.9 Thousand