TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 9.44 9.69 8.75 9.44 509.8 Thousand
04 Feb, 1998 9.0 9.0 8.5 9.0 346.4 Thousand
03 Feb, 1998 8.5 9.5 8.5 8.5 187.2 Thousand
02 Feb, 1998 9.28 9.5 9.28 9.28 69.8 Thousand
30 Jan, 1998 9.5 9.5 9.13 9.5 120.9 Thousand
29 Jan, 1998 9.0 10.25 9.0 9.0 1.72 Million
28 Jan, 1998 10.31 10.5 10.25 10.31 72.2 Thousand
27 Jan, 1998 10.56 10.63 10.38 10.56 72.2 Thousand
26 Jan, 1998 10.5 10.81 10.38 10.5 96.5 Thousand
23 Jan, 1998 10.75 11.06 10.63 10.75 96 Thousand