TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 14.38 14.44 14.19 14.38 471.7 Thousand
02 Apr, 1998 14.25 14.31 13.88 14.25 386.9 Thousand
01 Apr, 1998 14.31 14.81 14.0 14.31 349.8 Thousand
31 Mar, 1998 14.5 14.63 14.0 14.5 233.2 Thousand
30 Mar, 1998 14.38 15.25 14.13 14.38 439.4 Thousand
27 Mar, 1998 14.25 14.5 13.25 14.25 1.14 Million
26 Mar, 1998 13.19 13.31 12.5 13.19 390.4 Thousand
25 Mar, 1998 12.63 14.38 12.63 12.63 549.5 Thousand
24 Mar, 1998 14.44 14.5 12.5 14.44 1.05 Million
23 Mar, 1998 12.75 12.75 12.13 12.75 223.1 Thousand