TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 11.0 11.13 10.75 11.0 119.9 Thousand
14 Jul, 1998 11.0 11.19 10.81 11.0 38.8 Thousand
13 Jul, 1998 10.88 11.0 10.5 10.88 120.2 Thousand
10 Jul, 1998 10.81 11.38 10.75 10.81 448 Thousand
09 Jul, 1998 11.5 11.56 11.31 11.5 36.3 Thousand
08 Jul, 1998 11.5 11.88 11.38 11.5 139.2 Thousand
07 Jul, 1998 11.5 12.13 11.38 11.5 219 Thousand
06 Jul, 1998 12.0 12.13 12.0 12.0 74.9 Thousand
02 Jul, 1998 12.0 12.13 11.75 12.0 111.6 Thousand
01 Jul, 1998 11.81 12.44 11.81 11.81 175.7 Thousand