TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 10.25 10.25 9.63 10.25 133.1 Thousand
04 Jan, 1999 9.75 10.75 9.75 9.75 142.8 Thousand
31 Dec, 1998 10.25 10.25 8.5 10.25 532.5 Thousand
30 Dec, 1998 9.0 9.13 8.88 9.0 481.2 Thousand
29 Dec, 1998 9.0 9.25 8.63 9.0 84 Thousand
28 Dec, 1998 8.63 9.0 8.25 8.63 141.4 Thousand
24 Dec, 1998 8.75 9.0 8.75 8.75 12.6 Thousand
23 Dec, 1998 9.0 9.0 8.06 9.0 77.4 Thousand
22 Dec, 1998 8.97 9.0 8.25 8.97 90.6 Thousand
21 Dec, 1998 8.63 8.88 8.56 8.63 144.9 Thousand