TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 7.13 7.38 7.0 7.13 198.4 Thousand
17 Feb, 1999 7.06 7.81 7.0 7.06 90.6 Thousand
16 Feb, 1999 7.81 8.13 7.53 7.81 362.9 Thousand
12 Feb, 1999 7.5 9.13 6.88 7.5 1.42 Million
11 Feb, 1999 9.44 10.38 9.38 9.44 89 Thousand
10 Feb, 1999 9.81 10.06 9.81 9.81 33.9 Thousand
09 Feb, 1999 10.0 10.5 9.88 10.0 203.5 Thousand
08 Feb, 1999 10.06 10.06 9.0 10.06 90.1 Thousand
05 Feb, 1999 10.0 10.38 9.94 10.0 59 Thousand
04 Feb, 1999 10.5 11.0 10.38 10.5 93.5 Thousand