TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 8.06 | 8.13 | 7.84 | 8.06 | 96.5 Thousand |
| 11 Jun, 1999 | 7.94 | 8.06 | 7.63 | 7.94 | 176 Thousand |
| 10 Jun, 1999 | 7.5 | 7.69 | 7.38 | 7.5 | 48.5 Thousand |
| 09 Jun, 1999 | 7.69 | 7.88 | 7.5 | 7.69 | 84.9 Thousand |
| 08 Jun, 1999 | 7.13 | 7.63 | 7.0 | 7.13 | 114.8 Thousand |
| 07 Jun, 1999 | 7.56 | 7.63 | 7.5 | 7.56 | 48.3 Thousand |
| 04 Jun, 1999 | 7.5 | 7.69 | 7.38 | 7.5 | 40.6 Thousand |
| 03 Jun, 1999 | 7.44 | 7.44 | 7.0 | 7.44 | 615.9 Thousand |
| 02 Jun, 1999 | 7.13 | 7.5 | 7.0 | 7.13 | 253.8 Thousand |
| 01 Jun, 1999 | 7.56 | 7.75 | 7.44 | 7.56 | 51.1 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD