TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 11.56 11.81 11.31 11.56 344 Thousand
26 Jul, 1999 11.63 11.63 10.88 11.63 264.8 Thousand
23 Jul, 1999 10.88 11.38 10.81 10.88 432.9 Thousand
22 Jul, 1999 11.38 11.38 10.88 11.38 130.2 Thousand
21 Jul, 1999 11.0 11.19 11.0 11.0 177.7 Thousand
20 Jul, 1999 11.0 11.63 10.94 11.0 460.6 Thousand
19 Jul, 1999 11.5 11.88 10.97 11.5 245.1 Thousand
16 Jul, 1999 11.06 11.06 10.88 11.06 95.8 Thousand
15 Jul, 1999 11.06 11.38 11.0 11.06 349.9 Thousand
14 Jul, 1999 11.13 11.13 10.25 11.13 911.6 Thousand