TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 13.75 14.0 13.69 13.75 68.1 Thousand
21 Sep, 1999 13.94 14.63 13.69 13.94 341.6 Thousand
20 Sep, 1999 13.94 14.13 13.88 13.94 54.8 Thousand
17 Sep, 1999 14.0 14.19 14.0 14.0 388 Thousand
16 Sep, 1999 13.38 14.06 13.38 13.38 29 Thousand
15 Sep, 1999 14.06 14.06 13.81 14.06 231.8 Thousand
14 Sep, 1999 14.0 14.06 13.56 14.0 152.2 Thousand
13 Sep, 1999 13.56 13.88 13.56 13.56 137 Thousand
10 Sep, 1999 13.88 14.5 13.5 13.88 679.5 Thousand
09 Sep, 1999 14.38 14.94 11.75 14.38 1.31 Million