TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 27.16 28.06 27.06 27.94 181.8 Thousand
15 Dec, 1999 26.88 27.13 25.88 27.13 603.1 Thousand
14 Dec, 1999 27.13 27.13 26.44 26.88 405.6 Thousand
13 Dec, 1999 27.56 27.56 26.13 26.94 564.3 Thousand
10 Dec, 1999 25.25 27.0 25.06 26.75 395.4 Thousand
09 Dec, 1999 24.94 25.19 24.63 25.06 1.79 Million
08 Dec, 1999 22.63 23.13 22.38 23.0 420.8 Thousand
07 Dec, 1999 23.0 23.13 22.31 22.38 232.1 Thousand
06 Dec, 1999 23.25 23.5 22.69 22.75 384 Thousand
03 Dec, 1999 23.75 24.19 22.88 23.0 705.8 Thousand