TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 88.91 90.75 88.29 90.33 108.65 Thousand
09 Mar, 2021 85.62 88.77 85.62 88.19 142.22 Thousand
08 Mar, 2021 81.75 85.33 81.47 84.0 235.23 Thousand
05 Mar, 2021 80.02 82.45 78.28 81.67 151.14 Thousand
04 Mar, 2021 83.95 84.56 79.64 82.19 227.7 Thousand
03 Mar, 2021 87.07 88.28 84.14 84.58 213.89 Thousand
02 Mar, 2021 94.14 95.99 84.63 86.55 248.89 Thousand
01 Mar, 2021 85.68 89.73 84.94 88.67 205.67 Thousand
26 Feb, 2021 82.75 84.86 81.21 84.14 159.65 Thousand
25 Feb, 2021 81.5 83.58 81.49 82.17 144.21 Thousand