TTEC Holdings Inc (TTEC)

USD 3.63

(4.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 108.32 108.5 107.25 108.43 102.53 Thousand
27 Aug, 2021 104.99 108.17 104.99 107.98 103.34 Thousand
26 Aug, 2021 105.84 105.84 103.27 104.52 47.17 Thousand
25 Aug, 2021 105.06 106.0 104.76 105.62 70.87 Thousand
24 Aug, 2021 104.24 105.54 104.24 104.76 58.61 Thousand
23 Aug, 2021 105.31 105.66 103.79 105.24 82.21 Thousand
20 Aug, 2021 100.91 104.33 100.01 104.32 160.57 Thousand
19 Aug, 2021 101.6 101.8 100.13 101.16 59.46 Thousand
18 Aug, 2021 102.43 103.77 102.16 102.41 49.99 Thousand
17 Aug, 2021 105.54 105.54 102.56 102.69 72 Thousand