Trade Desk Inc (TTD)
USD 38.61
(-2.78%)
USD 38.61
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 75.6 | 76.82 | 66.06 | 66.11 | 7.88 Million |
| 04 Mar, 2022 | 79.79 | 81.19 | 75.1 | 75.66 | 3.69 Million |
| 03 Mar, 2022 | 82.37 | 82.92 | 78.47 | 79.28 | 4.11 Million |
| 02 Mar, 2022 | 83.46 | 83.46 | 78.52 | 82.26 | 3.59 Million |
| 01 Mar, 2022 | 85.5 | 86.24 | 81.02 | 82.08 | 5.08 Million |
| 28 Feb, 2022 | 83.5 | 86.88 | 82.43 | 85.32 | 5.52 Million |
| 25 Feb, 2022 | 81.99 | 84.45 | 80.16 | 83.63 | 5.45 Million |
| 24 Feb, 2022 | 69.67 | 83.22 | 68.26 | 82.82 | 9.85 Million |
| 23 Feb, 2022 | 75.99 | 76.63 | 73.31 | 74.12 | 4.99 Million |
| 22 Feb, 2022 | 75.38 | 79.4 | 74.45 | 74.8 | 6.14 Million |
TTEC
TTEK
TTGT
TSLA
TSSI
TTAN