Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 61.98 67.71 61.19 66.89 5.72 Million
18 Apr, 2022 63.02 63.64 60.24 62.03 3.19 Million
14 Apr, 2022 66.65 67.04 63.57 63.58 3.69 Million
13 Apr, 2022 65.66 67.88 64.22 67.01 2.8 Million
12 Apr, 2022 68.9 70.62 65.76 65.84 3.24 Million
11 Apr, 2022 66.07 68.48 64.4 67.2 3.43 Million
08 Apr, 2022 67.25 69.29 66.2 67.79 2.89 Million
07 Apr, 2022 67.52 69.98 65.77 68.56 4.16 Million
06 Apr, 2022 70.14 70.78 66.2 67.73 4.59 Million
05 Apr, 2022 74.61 75.35 70.88 71.97 3.47 Million