Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 52.74 54.98 50.96 51.56 6.04 Million
31 May, 2022 52.94 53.89 50.46 52.05 6.11 Million
27 May, 2022 49.78 52.51 49.78 52.49 6.25 Million
26 May, 2022 44.84 49.75 44.16 49.03 13.54 Million
25 May, 2022 42.01 46.71 42.01 46.33 7.97 Million
24 May, 2022 46.0 46.25 40.1 42.78 21.15 Million
23 May, 2022 52.3 53.0 49.69 52.5 4.24 Million
20 May, 2022 55.1 55.28 49.65 52.64 5.56 Million
19 May, 2022 50.88 54.98 50.75 53.68 6.51 Million
18 May, 2022 51.6 54.64 50.15 50.78 5.96 Million