Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 28.86 30.48 28.0 29.33 7.48 Million
18 Nov, 2016 25.97 29.25 25.97 29.1 8.25 Million
17 Nov, 2016 25.57 26.46 25.41 25.93 6.08 Million
16 Nov, 2016 25.0 25.97 24.8 25.36 4.68 Million
15 Nov, 2016 25.84 26.12 25.03 25.25 5.44 Million
14 Nov, 2016 25.57 27.35 25.5 25.77 6.95 Million
11 Nov, 2016 25.01 26.49 24.02 25.45 11.26 Million
10 Nov, 2016 23.9 24.34 23.19 23.43 5.62 Million
09 Nov, 2016 22.15 23.5 22.0 22.95 5.57 Million
08 Nov, 2016 24.26 24.3 22.55 22.8 5.77 Million