Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 57.06 59.2 55.79 56.23 13.71 Million
07 Sep, 2017 54.99 57.57 54.86 57.08 10.83 Million
06 Sep, 2017 53.57 54.98 53.57 54.85 8.43 Million
05 Sep, 2017 53.15 53.63 51.6 53.51 7.76 Million
01 Sep, 2017 53.06 54.39 52.6 53.69 7.91 Million
31 Aug, 2017 53.33 53.98 52.55 52.97 4.78 Million
30 Aug, 2017 51.76 53.33 51.75 53.0 6.09 Million
29 Aug, 2017 50.5 52.19 50.5 51.75 7.56 Million
28 Aug, 2017 51.29 51.58 50.24 51.4 5.86 Million
25 Aug, 2017 51.38 51.68 50.3 51.04 10.54 Million