Trade Desk Inc (TTD)

USD 38.61

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 49.5 50.25 48.25 48.36 8.64 Million
17 Jan, 2018 48.77 49.66 48.45 49.48 5.17 Million
16 Jan, 2018 49.65 50.0 48.18 48.33 9.06 Million
12 Jan, 2018 48.99 49.99 48.12 49.13 8.48 Million
11 Jan, 2018 48.19 49.82 47.39 48.96 8.77 Million
10 Jan, 2018 47.67 48.46 46.73 47.9 5.73 Million
09 Jan, 2018 48.01 48.75 47.29 47.42 4.43 Million
08 Jan, 2018 48.5 48.78 47.19 47.87 5.73 Million
05 Jan, 2018 48.1 48.89 47.5 48.35 5.84 Million
04 Jan, 2018 48.43 48.59 47.15 47.65 5.64 Million