Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.29 | 7.29 | 6.45 | 6.48 | 183.5 Thousand |
| 17 Feb, 2022 | 7.42 | 7.7 | 6.8 | 6.91 | 164.1 Thousand |
| 16 Feb, 2022 | 7.65 | 7.68 | 7.47 | 7.56 | 104.8 Thousand |
| 15 Feb, 2022 | 7.42 | 7.92 | 7.42 | 7.83 | 265.8 Thousand |
| 14 Feb, 2022 | 7.41 | 7.67 | 7.18 | 7.35 | 134.7 Thousand |
| 11 Feb, 2022 | 7.57 | 7.86 | 7.32 | 7.37 | 208.3 Thousand |
| 10 Feb, 2022 | 8.11 | 8.14 | 7.54 | 7.6 | 260.1 Thousand |
| 09 Feb, 2022 | 7.85 | 8.14 | 7.85 | 8.02 | 273.1 Thousand |
| 08 Feb, 2022 | 8.0 | 8.06 | 7.52 | 7.76 | 254 Thousand |
| 07 Feb, 2022 | 8.2 | 8.48 | 8.01 | 8.04 | 614.6 Thousand |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM