Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.66 | 5.98 | 5.62 | 5.74 | 171.4 Thousand |
| 04 Mar, 2022 | 6.05 | 6.09 | 5.6 | 5.72 | 233.8 Thousand |
| 03 Mar, 2022 | 6.53 | 6.53 | 5.93 | 6.09 | 171.3 Thousand |
| 02 Mar, 2022 | 6.51 | 6.59 | 6.23 | 6.39 | 164.1 Thousand |
| 01 Mar, 2022 | 6.79 | 7.01 | 6.52 | 6.58 | 226.2 Thousand |
| 28 Feb, 2022 | 6.39 | 6.67 | 6.32 | 6.37 | 238.7 Thousand |
| 25 Feb, 2022 | 6.24 | 6.5 | 5.99 | 6.49 | 158.5 Thousand |
| 24 Feb, 2022 | 5.75 | 6.32 | 5.57 | 6.25 | 482 Thousand |
| 23 Feb, 2022 | 6.18 | 6.39 | 5.92 | 5.96 | 306.7 Thousand |
| 22 Feb, 2022 | 6.36 | 6.4 | 5.92 | 6.12 | 581.4 Thousand |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM