Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.15 | 3.24 | 3.07 | 3.17 | 1.75 Million |
| 28 May, 2024 | 3.24 | 3.3 | 3.14 | 3.25 | 1.7 Million |
| 24 May, 2024 | 2.94 | 3.27 | 2.93 | 3.24 | 1.9 Million |
| 23 May, 2024 | 2.98 | 3.02 | 2.93 | 2.96 | 752.37 Thousand |
| 22 May, 2024 | 2.9 | 3.04 | 2.84 | 2.97 | 1.72 Million |
| 21 May, 2024 | 3.06 | 3.08 | 2.85 | 2.89 | 2.76 Million |
| 20 May, 2024 | 3.09 | 3.17 | 3.05 | 3.09 | 806.11 Thousand |
| 17 May, 2024 | 3.13 | 3.14 | 2.96 | 3.09 | 970.6 Thousand |
| 16 May, 2024 | 3.1 | 3.22 | 3.01 | 3.14 | 1.4 Million |
| 15 May, 2024 | 2.5 | 3.15 | 2.5 | 3.11 | 4.68 Million |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM