Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.79 | 4.01 | 3.66 | 3.91 | 1.46 Million |
| 11 Jun, 2024 | 3.89 | 3.93 | 3.72 | 3.75 | 1 Million |
| 10 Jun, 2024 | 3.94 | 4.0 | 3.84 | 3.92 | 1 Million |
| 07 Jun, 2024 | 3.8 | 4.02 | 3.78 | 3.95 | 1.3 Million |
| 06 Jun, 2024 | 4.0 | 4.02 | 3.75 | 3.86 | 1.74 Million |
| 05 Jun, 2024 | 3.69 | 4.0 | 3.68 | 3.99 | 1.86 Million |
| 04 Jun, 2024 | 3.63 | 3.78 | 3.58 | 3.68 | 2.24 Million |
| 03 Jun, 2024 | 3.45 | 3.95 | 3.44 | 3.62 | 8.01 Million |
| 31 May, 2024 | 3.16 | 3.5 | 3.14 | 3.43 | 2.48 Million |
| 30 May, 2024 | 3.18 | 3.27 | 3.09 | 3.13 | 1.88 Million |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM