Taysha Gene Therapies Inc (TSHA)
USD 4.49
(9.51%)
USD 4.49
(9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.42 | 1.42 | 1.21 | 1.27 | 5.13 Million |
| 31 Mar, 2025 | 1.79 | 1.79 | 1.17 | 1.39 | 12.47 Million |
| 28 Mar, 2025 | 1.91 | 1.95 | 1.81 | 1.93 | 1.56 Million |
| 27 Mar, 2025 | 1.81 | 1.95 | 1.78 | 1.88 | 2.5 Million |
| 26 Mar, 2025 | 1.76 | 1.83 | 1.65 | 1.8 | 1.15 Million |
| 25 Mar, 2025 | 1.67 | 1.78 | 1.63 | 1.77 | 1.67 Million |
| 24 Mar, 2025 | 1.67 | 1.68 | 1.6 | 1.66 | 945.1 Thousand |
| 21 Mar, 2025 | 1.68 | 1.71 | 1.59 | 1.64 | 5.3 Million |
| 20 Mar, 2025 | 1.8 | 1.87 | 1.69 | 1.7 | 1.19 Million |
| 19 Mar, 2025 | 1.73 | 1.83 | 1.71 | 1.83 | 1.09 Million |
TSLA
TSSI
TTAN
TSBX
TSCO
TSEM