Taysha Gene Therapies, Inc. (TSHA)
USD 2.58
(7.05%)
USD 2.58
(7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.41 | 1.47 | 1.35 | 1.42 | 4.49 Million |
| 06 Nov, 2024 | 1.25 | 1.43 | 1.25 | 1.37 | 10.43 Million |
| 05 Nov, 2024 | 1.34 | 1.36 | 1.19 | 1.27 | 12.99 Million |
| 04 Nov, 2024 | 1.57 | 1.57 | 1.34 | 1.34 | 7.47 Million |
| 01 Nov, 2024 | 1.69 | 1.72 | 1.52 | 1.53 | 6.47 Million |
| 31 Oct, 2024 | 1.85 | 1.87 | 1.68 | 1.69 | 2.09 Million |
| 30 Oct, 2024 | 1.88 | 1.93 | 1.85 | 1.87 | 1.35 Million |
| 29 Oct, 2024 | 2.0 | 2.0 | 1.88 | 1.88 | 1.86 Million |
| 28 Oct, 2024 | 1.99 | 2.06 | 1.97 | 1.97 | 1.75 Million |
| 25 Oct, 2024 | 1.97 | 2.05 | 1.97 | 1.99 | 1.45 Million |
5608
605488
BMTM
300724
WRT1V
1205