Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 7.96 | 8.15 | 7.84 | 7.96 | 4652.00 |
| 10 Jun, 1998 | 7.9 | 8.21 | 7.9 | 7.9 | 3187.00 |
| 09 Jun, 1998 | 8.27 | 8.27 | 7.9 | 8.27 | 3389.00 |
| 08 Jun, 1998 | 8.27 | 8.27 | 8.02 | 8.27 | 938.00 |
| 05 Jun, 1998 | 8.02 | 8.15 | 8.02 | 8.02 | 527.00 |
| 04 Jun, 1998 | 8.09 | 8.27 | 8.02 | 8.09 | 2653.00 |
| 03 Jun, 1998 | 8.09 | 8.27 | 8.09 | 8.09 | 878.00 |
| 02 Jun, 1998 | 8.15 | 8.27 | 8.02 | 8.15 | 4051.00 |
| 01 Jun, 1998 | 8.15 | 8.52 | 8.02 | 8.15 | 11.62 Thousand |
| 29 May, 1998 | 8.46 | 8.64 | 8.27 | 8.46 | 1053.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO