Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 8.27 | 8.7 | 8.27 | 8.27 | 1728.00 |
| 27 May, 1998 | 8.15 | 8.46 | 8.02 | 8.15 | 2154.00 |
| 26 May, 1998 | 8.09 | 8.39 | 8.02 | 8.09 | 2950.00 |
| 22 May, 1998 | 7.96 | 8.15 | 7.9 | 7.96 | 2761.00 |
| 21 May, 1998 | 8.02 | 8.39 | 8.02 | 8.02 | 2478.00 |
| 20 May, 1998 | 8.27 | 8.64 | 8.15 | 8.27 | 2005.00 |
| 19 May, 1998 | 8.46 | 8.52 | 8.15 | 8.46 | 2356.00 |
| 18 May, 1998 | 8.46 | 8.83 | 8.46 | 8.46 | 1715.00 |
| 15 May, 1998 | 8.73 | 8.76 | 8.58 | 8.73 | 1046.00 |
| 14 May, 1998 | 8.52 | 8.7 | 8.52 | 8.52 | 898.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO