Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 7.04 | 7.28 | 7.04 | 7.04 | 621.00 |
| 09 Jul, 1998 | 6.97 | 7.28 | 6.97 | 6.97 | 1026.00 |
| 08 Jul, 1998 | 7.1 | 7.41 | 6.73 | 7.1 | 7183.00 |
| 07 Jul, 1998 | 7.16 | 7.28 | 6.97 | 7.16 | 2370.00 |
| 06 Jul, 1998 | 7.04 | 7.53 | 6.97 | 7.04 | 4300.00 |
| 02 Jul, 1998 | 6.97 | 8.02 | 6.97 | 6.97 | 6171.00 |
| 01 Jul, 1998 | 7.84 | 7.9 | 7.84 | 7.84 | 1998.00 |
| 30 Jun, 1998 | 7.9 | 7.9 | 7.78 | 7.9 | 2707.00 |
| 29 Jun, 1998 | 7.9 | 8.09 | 7.78 | 7.9 | 3436.00 |
| 26 Jun, 1998 | 7.96 | 8.27 | 7.9 | 7.96 | 1492.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO