Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 10.12 10.25 9.94 10.12 12.5 Thousand
04 Aug, 1999 10.06 10.18 9.63 10.06 31.15 Thousand
03 Aug, 1999 10.0 10.12 9.81 10.0 11.34 Thousand
02 Aug, 1999 10.06 10.18 9.87 10.06 9681.00
30 Jul, 1999 10.0 10.06 9.94 10.0 8506.00
29 Jul, 1999 9.97 10.06 9.75 9.97 7548.00
28 Jul, 1999 10.37 10.74 10.25 10.37 18.16 Thousand
27 Jul, 1999 10.37 10.37 9.75 10.37 12.86 Thousand
26 Jul, 1999 9.81 10.0 9.5 9.81 13.48 Thousand
23 Jul, 1999 10.12 10.25 9.26 10.12 31.04 Thousand