Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 12.78 12.84 12.59 12.78 16.39 Thousand
18 Aug, 1999 12.65 12.84 12.53 12.65 13.69 Thousand
17 Aug, 1999 12.84 12.84 12.47 12.84 12.88 Thousand
16 Aug, 1999 12.84 13.33 12.78 12.84 27.95 Thousand
13 Aug, 1999 13.02 13.21 12.78 13.02 16.2 Thousand
12 Aug, 1999 12.84 13.58 11.11 12.84 55.69 Thousand
11 Aug, 1999 11.23 11.23 10.55 11.23 7318.00
10 Aug, 1999 11.05 11.05 10.31 11.05 20.36 Thousand
09 Aug, 1999 10.49 10.49 10.0 10.49 21.27 Thousand
06 Aug, 1999 10.12 10.25 9.5 10.12 11.12 Thousand