Tower Semiconductor Ltd (TSEM)
USD 116.01
(1.16%)
USD 116.01
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1999 | 7.04 | 7.65 | 6.45 | 7.04 | 5563.00 |
| 07 Jul, 1999 | 7.65 | 7.75 | 7.59 | 7.65 | 1917.00 |
| 06 Jul, 1999 | 7.71 | 7.96 | 7.41 | 7.71 | 2950.00 |
| 02 Jul, 1999 | 7.9 | 8.02 | 7.53 | 7.9 | 1033.00 |
| 01 Jul, 1999 | 8.02 | 8.39 | 7.84 | 8.02 | 2579.00 |
| 30 Jun, 1999 | 8.15 | 8.39 | 7.99 | 8.15 | 3160.00 |
| 29 Jun, 1999 | 7.9 | 8.27 | 7.84 | 7.9 | 1850.00 |
| 28 Jun, 1999 | 8.15 | 8.39 | 7.9 | 8.15 | 4564.00 |
| 25 Jun, 1999 | 7.78 | 7.96 | 7.34 | 7.78 | 6042.00 |
| 24 Jun, 1999 | 7.41 | 7.41 | 7.34 | 7.41 | 4287.00 |
TSHA
TSLA
TSSI
TSBK
TSBX
TSCO