Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 15.55 15.68 15.18 15.55 5813.00
22 Jan, 2001 15.43 15.74 14.81 15.55 6677.00
19 Jan, 2001 15.06 15.18 14.5 14.87 3470.00
18 Jan, 2001 14.57 14.69 14.2 14.32 5030.00
17 Jan, 2001 15.55 15.55 14.38 14.69 4955.00
16 Jan, 2001 13.15 15.06 13.15 14.32 10.03 Thousand
12 Jan, 2001 11.97 12.53 11.48 12.47 3943.00
11 Jan, 2001 11.85 11.85 11.11 11.85 6528.00
10 Jan, 2001 10.12 11.23 10.06 11.11 7541.00
09 Jan, 2001 10.0 10.25 9.75 9.87 3376.00