Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 13.58 14.07 13.33 14.07 1492.00
05 Feb, 2001 14.63 14.81 13.82 14.01 2241.00
02 Feb, 2001 15.06 15.18 14.84 15.0 1040.00
01 Feb, 2001 15.0 15.31 14.63 15.12 4598.00
31 Jan, 2001 14.81 15.18 14.57 14.81 6576.00
30 Jan, 2001 14.57 14.57 13.7 14.01 4537.00
29 Jan, 2001 15.68 15.68 14.69 15.12 2329.00
26 Jan, 2001 16.12 16.12 15.61 15.99 1762.00
25 Jan, 2001 16.6 16.73 16.36 16.48 4172.00
24 Jan, 2001 16.17 16.91 15.92 16.54 7399.00