Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 12.84 13.08 11.79 12.1 5556.00
20 Dec, 2000 13.02 13.02 12.41 12.71 3713.00
19 Dec, 2000 13.82 14.2 13.45 13.45 1485.00
18 Dec, 2000 15.8 16.54 14.01 14.5 2457.00
15 Dec, 2000 15.74 15.8 14.69 15.06 1485.00
14 Dec, 2000 16.54 16.54 15.8 16.42 776.00
13 Dec, 2000 16.91 17.03 16.29 16.54 2167.00
12 Dec, 2000 15.99 17.22 15.92 16.54 3517.00
11 Dec, 2000 14.5 16.97 14.5 16.48 5171.00
08 Dec, 2000 13.7 14.57 13.33 14.32 4145.00