Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 19.73 19.79 19.57 19.7 1.14 Million
19 Dec, 2016 19.23 20.04 19.2 19.8 2.03 Million
16 Dec, 2016 19.13 19.24 19.0 19.02 793.82 Thousand
15 Dec, 2016 18.81 19.1 18.74 19.03 551.67 Thousand
14 Dec, 2016 18.81 18.98 18.81 18.84 562.8 Thousand
13 Dec, 2016 18.8 19.05 18.75 19.02 1.03 Million
12 Dec, 2016 18.71 18.9 18.38 18.61 888.63 Thousand
09 Dec, 2016 19.21 19.27 18.96 19.03 937.88 Thousand
08 Dec, 2016 18.67 19.06 18.53 19.03 1.27 Million
07 Dec, 2016 18.36 18.67 18.27 18.59 862.26 Thousand