Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 18.03 18.33 18.03 18.23 638.21 Thousand
18 Nov, 2016 18.0 18.23 17.81 18.0 1.02 Million
17 Nov, 2016 17.4 18.45 17.35 18.16 1.58 Million
16 Nov, 2016 17.16 17.68 17.14 17.5 1.08 Million
15 Nov, 2016 17.2 17.76 17.04 17.52 2.38 Million
14 Nov, 2016 16.22 16.66 16.12 16.57 898.95 Thousand
11 Nov, 2016 15.57 16.13 15.57 16.09 531.84 Thousand
10 Nov, 2016 15.71 15.92 15.3 15.54 630.23 Thousand
09 Nov, 2016 15.55 15.87 15.43 15.77 976.41 Thousand
08 Nov, 2016 15.71 15.9 15.7 15.81 317.72 Thousand