Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 20.29 20.63 20.29 20.36 826.41 Thousand
19 Jan, 2017 20.08 20.25 19.92 20.12 920.29 Thousand
18 Jan, 2017 20.05 20.35 20.02 20.23 658.22 Thousand
17 Jan, 2017 20.31 20.33 20.03 20.11 537.6 Thousand
13 Jan, 2017 20.34 20.6 20.28 20.39 732.77 Thousand
12 Jan, 2017 20.38 20.38 20.05 20.26 689.95 Thousand
11 Jan, 2017 20.03 20.41 19.92 20.37 817.75 Thousand
10 Jan, 2017 19.68 20.24 19.68 20.09 1.3 Million
09 Jan, 2017 19.21 19.7 19.19 19.65 518.7 Thousand
06 Jan, 2017 19.31 19.54 19.25 19.38 316.87 Thousand