Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 59.8 | 59.96 | 58.82 | 59.08 | 3.72 Million |
| 08 Sep, 2025 | 60.36 | 60.46 | 59.12 | 60.09 | 5.47 Million |
| 05 Sep, 2025 | 60.78 | 60.87 | 60.06 | 60.52 | 3.21 Million |
| 04 Sep, 2025 | 60.36 | 60.83 | 60.17 | 60.64 | 4.67 Million |
| 03 Sep, 2025 | 61.31 | 61.55 | 59.99 | 60.14 | 6.1 Million |
| 02 Sep, 2025 | 61.71 | 62.26 | 61.35 | 61.52 | 3.23 Million |
| 29 Aug, 2025 | 62.65 | 62.87 | 61.63 | 61.76 | 5.21 Million |
| 28 Aug, 2025 | 62.3 | 62.74 | 61.64 | 62.65 | 3.7 Million |
| 27 Aug, 2025 | 61.85 | 62.89 | 61.8 | 62.38 | 3.58 Million |
| 26 Aug, 2025 | 61.53 | 61.87 | 61.12 | 61.69 | 4.27 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX