Tractor Supply Company (TSCO)

USD 265.19

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 53.63 54.87 53.27 54.07 4.96 Million
01 Nov, 2024 53.39 54.22 53.28 53.31 5.46 Million
31 Oct, 2024 53.39 53.86 53.06 53.1 5.78 Million
30 Oct, 2024 53.5 54.25 53.39 53.59 5.5 Million
29 Oct, 2024 53.62 54.65 53.44 53.76 5.29 Million
28 Oct, 2024 55.07 55.07 53.93 54.0 4.39 Million
25 Oct, 2024 55.66 55.8 54.3 54.55 4.13 Million
24 Oct, 2024 56.7 57.53 54.69 54.86 11.09 Million
23 Oct, 2024 58.1 58.71 57.89 58.42 5.57 Million
22 Oct, 2024 58.4 58.54 57.73 58.29 4.65 Million