Tractor Supply Company (TSCO)

USD 56.48

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 49.94 50.03 49.22 49.47 4.13 Million
17 Apr, 2024 49.17 49.67 49.08 49.48 6.09 Million
16 Apr, 2024 48.5 49.31 48.5 48.97 5.51 Million
15 Apr, 2024 49.67 49.75 48.3 48.39 4.72 Million
12 Apr, 2024 49.56 49.72 48.84 48.98 4.95 Million
11 Apr, 2024 50.95 50.95 49.35 50.04 5.39 Million
10 Apr, 2024 49.79 50.78 49.34 50.66 4.53 Million
09 Apr, 2024 50.26 50.74 49.62 50.64 3.95 Million
08 Apr, 2024 50.28 50.84 49.89 49.91 5.06 Million
05 Apr, 2024 50.5 50.86 50.14 50.5 6.14 Million