Tractor Supply Company (TSCO)

USD 56.48

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 54.28 54.28 53.23 53.34 6.34 Million
01 May, 2024 54.71 54.92 53.48 54.23 7.46 Million
30 Apr, 2024 55.47 55.88 54.47 54.62 4.83 Million
29 Apr, 2024 54.68 55.63 54.36 55.58 5.33 Million
26 Apr, 2024 52.93 54.93 52.81 54.78 7.99 Million
25 Apr, 2024 51.62 53.21 50.25 53.05 11.47 Million
24 Apr, 2024 50.61 51.67 50.18 51.63 6.6 Million
23 Apr, 2024 51.0 51.93 50.88 51.19 5.04 Million
22 Apr, 2024 51.1 51.23 50.54 50.68 5.35 Million
19 Apr, 2024 49.62 50.67 49.62 50.56 6.42 Million