Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 63.43 64.6 63.13 64.5 9.79 Million
16 Nov, 2017 63.14 64.16 62.8 63.3 10.95 Million
15 Nov, 2017 61.7 63.24 61.11 62.84 10.31 Million
14 Nov, 2017 60.93 62.14 60.77 61.65 6.9 Million
13 Nov, 2017 62.45 62.96 61.29 61.33 7.19 Million
10 Nov, 2017 61.66 63.36 61.56 62.67 15.08 Million
09 Nov, 2017 60.27 62.16 60.17 61.88 7.94 Million
08 Nov, 2017 59.16 60.83 59.06 60.64 9.66 Million
07 Nov, 2017 59.5 59.66 58.69 59.14 4.74 Million
06 Nov, 2017 59.11 59.8 59.01 59.62 7.75 Million